British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 48.5 50.95 46.0 48.5 29.93 Thousand
16 Apr, 2019 48.5 50.95 48.5 48.5 19.14 Thousand
15 Apr, 2019 48.5 50.95 46.0 48.5 18.28 Thousand
12 Apr, 2019 48.5 50.95 48.5 48.5 18.22 Thousand
11 Apr, 2019 48.5 48.5 48.5 48.5 -
10 Apr, 2019 48.5 50.95 46.0 48.5 105.84 Thousand
09 Apr, 2019 48.5 48.5 48.5 48.5 -
08 Apr, 2019 48.5 50.95 46.0 48.5 114.03 Thousand
05 Apr, 2019 48.5 50.95 48.5 48.5 2000.00
04 Apr, 2019 48.5 50.95 46.0 48.5 23.47 Thousand