British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 48.5 48.5 46.0 48.5 9700.00
02 Apr, 2019 48.5 50.0 44.0 48.5 16.15 Thousand
01 Apr, 2019 48.5 51.0 48.5 48.5 90.35 Thousand
29 Mar, 2019 47.5 50.0 47.5 47.5 1976.00
28 Mar, 2019 47.5 50.0 47.5 47.5 6183.00
27 Mar, 2019 47.5 47.5 41.0 47.5 27.82 Thousand
26 Mar, 2019 48.5 51.0 48.5 48.5 562.00
25 Mar, 2019 48.5 48.5 48.5 48.5 -
22 Mar, 2019 48.5 50.0 45.0 48.5 35.13 Thousand
21 Mar, 2019 48.5 51.0 48.5 48.5 19.8 Thousand