British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 48.5 48.5 48.5 48.5 -
05 Mar, 2019 48.5 50.75 46.05 48.5 145.00
04 Mar, 2019 48.5 50.75 48.5 48.5 43.54 Thousand
01 Mar, 2019 48.5 48.5 48.5 48.5 -
28 Feb, 2019 48.5 50.75 48.5 48.5 9347.00
27 Feb, 2019 48.5 48.5 48.5 48.5 -
26 Feb, 2019 48.5 50.75 48.5 48.5 20.48 Thousand
25 Feb, 2019 48.5 50.75 48.5 48.5 29.00
22 Feb, 2019 48.5 50.75 48.5 48.5 9340.00
21 Feb, 2019 48.5 48.5 46.0 48.5 2450.00