British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 48.5 51.0 48.5 48.5 40.84 Thousand
19 Mar, 2019 48.5 51.0 46.05 48.5 24.19 Thousand
18 Mar, 2019 48.5 51.0 48.5 48.5 30.88 Thousand
15 Mar, 2019 48.5 51.0 48.5 48.5 51.38 Thousand
14 Mar, 2019 48.5 50.0 40.0 47.5 33.68 Thousand
13 Mar, 2019 48.5 50.75 46.0 48.5 31.34 Thousand
12 Mar, 2019 48.5 50.75 46.0 48.5 21.19 Thousand
11 Mar, 2019 48.5 48.5 48.5 48.5 -
08 Mar, 2019 48.5 48.5 48.5 48.5 -
07 Mar, 2019 48.5 48.5 48.5 48.5 -