British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 48.5 48.5 48.5 48.5 -
19 Feb, 2019 48.5 48.5 46.05 48.5 1000.00
18 Feb, 2019 48.5 50.75 46.05 48.5 121.87 Thousand
15 Feb, 2019 48.5 50.75 48.5 48.5 192.00
14 Feb, 2019 48.5 48.5 48.5 48.5 -
13 Feb, 2019 48.5 48.5 46.0 48.5 2957.00
12 Feb, 2019 48.5 50.75 48.5 48.5 9500.00
11 Feb, 2019 48.5 50.75 46.0 48.5 27.96 Thousand
08 Feb, 2019 48.5 50.75 48.5 48.5 1936.00
07 Feb, 2019 48.5 50.75 46.5 48.5 53.95 Thousand