British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 50.5 50.5 50.5 50.5 -
22 Jan, 2019 50.5 53.0 50.5 50.5 4693.00
21 Jan, 2019 49.5 49.5 47.05 49.5 1000.00
18 Jan, 2019 49.5 49.5 49.5 49.5 -
17 Jan, 2019 49.5 49.5 49.5 49.5 -
16 Jan, 2019 49.5 49.5 49.5 49.5 -
15 Jan, 2019 49.5 51.95 49.5 49.5 500.00
14 Jan, 2019 48.5 51.0 47.05 49.5 3491.00
11 Jan, 2019 48.5 48.5 46.05 48.5 245.00
10 Jan, 2019 48.5 48.5 48.5 48.5 -