British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 42.5 44.95 37.0 41.5 31.67 Thousand
20 Dec, 2018 44.95 44.95 40.0 42.5 26.79 Thousand
19 Dec, 2018 45.5 45.5 45.5 45.5 -
18 Dec, 2018 47.5 47.95 43.0 45.5 21.93 Thousand
17 Dec, 2018 47.5 47.5 47.5 47.5 -
14 Dec, 2018 47.5 49.45 45.05 47.5 17.46 Thousand
13 Dec, 2018 47.5 47.5 47.5 47.5 -
12 Dec, 2018 47.5 49.95 47.5 47.5 10.13 Thousand
11 Dec, 2018 47.5 49.95 47.5 47.5 1000.00
10 Dec, 2018 47.5 49.95 47.5 47.5 17.13 Thousand