British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 54.0 54.0 54.0 54.0 -
22 Nov, 2018 54.0 59.0 54.0 54.0 8432.00
21 Nov, 2018 52.0 52.0 52.0 52.0 -
20 Nov, 2018 52.0 52.0 52.0 52.0 -
19 Nov, 2018 52.0 52.0 52.0 52.0 -
16 Nov, 2018 52.0 55.92 48.08 52.0 1500.00
15 Nov, 2018 52.0 52.0 50.08 52.0 4861.00
14 Nov, 2018 54.0 59.0 54.0 54.0 18.39 Thousand
13 Nov, 2018 52.0 56.0 48.08 52.0 6809.00
12 Nov, 2018 54.0 57.92 50.0 52.0 10.95 Thousand