British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 2647.00 |
| 25 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Oct, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 1962.00 |
| 18 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB