British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 2907.00 |
| 10 Oct, 2018 | 80.0 | 84.9 | 80.0 | 80.0 | 1162.00 |
| 09 Oct, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 08 Oct, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Oct, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Oct, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Oct, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Oct, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Oct, 2018 | 84.9 | 84.9 | 75.0 | 80.0 | 15.18 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB