British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 85.0 93.0 83.0 88.0 18.97 Thousand
13 Sep, 2018 85.0 85.0 85.0 85.0 -
12 Sep, 2018 85.0 89.9 85.0 85.0 109.00
11 Sep, 2018 85.0 85.0 80.0 85.0 4167.00
10 Sep, 2018 89.9 89.9 80.0 85.0 26.49 Thousand
07 Sep, 2018 90.0 94.9 85.0 90.0 1133.00
06 Sep, 2018 85.0 95.0 85.0 90.0 26.59 Thousand
05 Sep, 2018 80.0 85.0 80.0 85.0 4720.00
04 Sep, 2018 80.0 84.9 80.0 80.0 166.00
03 Sep, 2018 80.0 84.9 80.0 80.0 103.00