British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 85.0 | 85.0 | 85.0 | 85.0 | 2000.00 |
| 27 Sep, 2018 | 88.0 | 90.0 | 85.0 | 90.0 | 60.16 Thousand |
| 26 Sep, 2018 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 25 Sep, 2018 | 88.0 | 92.9 | 88.0 | 88.0 | 1076.00 |
| 24 Sep, 2018 | 88.0 | 92.9 | 88.0 | 88.0 | 520.00 |
| 21 Sep, 2018 | 88.0 | 92.9 | 83.0 | 88.0 | 6636.00 |
| 20 Sep, 2018 | 88.0 | 92.9 | 88.0 | 88.0 | 1076.00 |
| 19 Sep, 2018 | 88.0 | 93.0 | 88.0 | 88.0 | 5985.00 |
| 18 Sep, 2018 | 88.0 | 92.9 | 88.0 | 88.0 | 1174.00 |
| 17 Sep, 2018 | 88.0 | 92.9 | 88.0 | 88.0 | 1000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB