British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Aug, 2018 | 80.0 | 84.9 | 80.0 | 80.0 | 2020.00 |
| 29 Aug, 2018 | 80.0 | 84.9 | 80.0 | 80.0 | 1177.00 |
| 28 Aug, 2018 | 80.0 | 84.9 | 75.1 | 80.0 | 5458.00 |
| 24 Aug, 2018 | 80.0 | 84.9 | 80.0 | 80.0 | 118.00 |
| 23 Aug, 2018 | 80.0 | 84.9 | 80.0 | 80.0 | 1673.00 |
| 22 Aug, 2018 | 80.0 | 84.9 | 80.0 | 80.0 | 4177.00 |
| 21 Aug, 2018 | 79.9 | 80.0 | 79.9 | 80.0 | 5198.00 |
| 20 Aug, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 2125.00 |
| 17 Aug, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 1528.00 |
BAG
BAKK
BANK
BA29
BA69
BAB