British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Aug, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jul, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 76.00 |
| 30 Jul, 2018 | 74.9 | 75.0 | 74.9 | 75.0 | 6500.00 |
| 27 Jul, 2018 | 70.0 | 74.9 | 60.1 | 65.0 | 27.59 Thousand |
| 26 Jul, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 25 Jul, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 267.00 |
| 24 Jul, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 23 Jul, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 1312.00 |
| 20 Jul, 2018 | 70.0 | 70.0 | 65.1 | 70.0 | 3940.00 |
BAG
BAKK
BANK
BA29
BA69
BAB