British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 70.0 75.0 70.0 70.0 4116.00
18 Jul, 2018 70.0 75.0 65.1 70.0 4582.00
17 Jul, 2018 70.0 78.0 70.0 70.0 12.82 Thousand
16 Jul, 2018 70.0 70.0 70.0 70.0 -
13 Jul, 2018 70.0 72.0 70.0 70.0 9423.00
12 Jul, 2018 65.0 69.9 65.0 65.0 848.00
11 Jul, 2018 65.0 69.9 65.0 65.0 806.00
10 Jul, 2018 65.0 65.0 60.1 65.0 28.00
09 Jul, 2018 65.0 65.0 65.0 65.0 -
06 Jul, 2018 65.0 65.0 65.0 65.0 -