British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 70.1 | 70.1 | 65.1 | 70.0 | 14.34 Thousand |
| 20 Jun, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 7900.00 |
| 19 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Jun, 2018 | 75.0 | 79.9 | 70.1 | 75.0 | 3599.00 |
| 15 Jun, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 3000.00 |
| 14 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jun, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 123.00 |
| 11 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jun, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 250.00 |
BAG
BAKK
BANK
BA29
BA69
BAB