British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jun, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 1000.00 |
| 05 Jun, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 4121.00 |
| 04 Jun, 2018 | 75.0 | 80.0 | 70.1 | 75.0 | 5395.00 |
| 01 Jun, 2018 | 75.0 | 80.0 | 75.0 | 75.0 | 652.00 |
| 31 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 May, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 1600.00 |
| 29 May, 2018 | 75.0 | 80.0 | 75.0 | 75.0 | 4954.00 |
| 25 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 May, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 8597.00 |
BAG
BAKK
BANK
BA29
BA69
BAB