British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 75.0 | 80.0 | 75.0 | 75.0 | 3200.00 |
| 08 May, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 20.41 Thousand |
| 04 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 May, 2018 | 75.0 | 79.9 | 70.1 | 75.0 | 1519.00 |
| 02 May, 2018 | 75.0 | 80.0 | 75.0 | 75.0 | 10 Thousand |
| 01 May, 2018 | 70.0 | 74.9 | 65.1 | 70.0 | 3777.00 |
| 30 Apr, 2018 | 65.1 | 75.0 | 65.1 | 70.0 | 21.69 Thousand |
| 27 Apr, 2018 | 65.0 | 70.0 | 65.0 | 65.0 | 3885.00 |
| 26 Apr, 2018 | 65.0 | 69.9 | 65.0 | 65.0 | 357.00 |
| 25 Apr, 2018 | 70.0 | 70.0 | 65.0 | 65.0 | 17.43 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB