British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 80.0 | 80.0 | 75.1 | 80.0 | 1240.00 |
| 22 May, 2018 | 80.0 | 86.0 | 80.0 | 80.0 | 13.69 Thousand |
| 21 May, 2018 | 77.0 | 84.0 | 73.1 | 78.0 | 16.76 Thousand |
| 18 May, 2018 | 75.0 | 83.0 | 72.1 | 77.0 | 8722.00 |
| 17 May, 2018 | 75.0 | 80.0 | 71.0 | 75.0 | 3546.00 |
| 16 May, 2018 | 75.0 | 79.9 | 70.1 | 75.0 | 3004.00 |
| 15 May, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 1225.00 |
| 14 May, 2018 | 75.0 | 80.0 | 75.0 | 75.0 | 2658.00 |
| 11 May, 2018 | 75.0 | 75.0 | 70.1 | 75.0 | 310.00 |
| 10 May, 2018 | 75.0 | 79.9 | 70.1 | 75.0 | 4622.00 |
BAG
BAKK
BANK
BA29
BA69
BAB