British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 70.0 70.0 70.0 70.0 -
23 Apr, 2018 70.0 70.0 70.0 70.0 -
20 Apr, 2018 70.0 70.0 65.0 70.0 60.8 Thousand
19 Apr, 2018 70.0 77.0 70.0 70.0 6760.00
18 Apr, 2018 70.0 75.0 70.0 70.0 6617.00
17 Apr, 2018 70.0 70.0 70.0 70.0 -
16 Apr, 2018 70.0 74.9 70.0 70.0 26.00
13 Apr, 2018 70.0 74.9 65.5 70.0 10.71 Thousand
12 Apr, 2018 70.0 70.0 70.0 70.0 -
11 Apr, 2018 70.0 74.9 70.0 70.0 1426.00