British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 22 Mar, 2018 | 63.0 | 70.0 | 60.1 | 65.0 | 28.03 Thousand |
| 21 Mar, 2018 | 63.0 | 67.9 | 63.0 | 63.0 | 9510.00 |
| 20 Mar, 2018 | 64.0 | 69.0 | 59.1 | 63.0 | 15.68 Thousand |
| 19 Mar, 2018 | 62.0 | 68.9 | 57.1 | 64.0 | 11.58 Thousand |
| 16 Mar, 2018 | 62.0 | 66.9 | 57.1 | 62.0 | 2648.00 |
| 15 Mar, 2018 | 62.0 | 66.9 | 62.0 | 62.0 | 8962.00 |
| 14 Mar, 2018 | 60.0 | 60.0 | 55.0 | 60.0 | 22 Thousand |
| 13 Mar, 2018 | 62.0 | 65.4 | 62.0 | 62.0 | 18.83 Thousand |
| 12 Mar, 2018 | 60.0 | 63.4 | 60.0 | 60.0 | 3154.00 |
BAG
BAKK
BANK
BA29
BA69
BAB