British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 60.0 63.4 60.0 60.0 580.00
22 Feb, 2018 59.5 59.5 59.5 59.5 500.00
21 Feb, 2018 58.0 58.0 53.1 58.0 518.00
20 Feb, 2018 58.0 61.4 58.0 58.0 385.00
19 Feb, 2018 58.0 58.0 58.0 58.0 -
16 Feb, 2018 58.0 61.4 58.0 58.0 32.00
15 Feb, 2018 58.0 61.4 58.0 58.0 10 Thousand
14 Feb, 2018 58.0 58.0 53.0 58.0 2365.00
13 Feb, 2018 60.0 63.4 60.0 60.0 200.00
12 Feb, 2018 60.0 63.4 60.0 60.0 155.00