British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 08 Feb, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Feb, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Feb, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 05 Feb, 2018 | 55.0 | 60.0 | 50.0 | 60.0 | 13.85 Thousand |
| 02 Feb, 2018 | 60.0 | 64.9 | 54.0 | 60.0 | - |
| 01 Feb, 2018 | 60.0 | 64.9 | 60.0 | 60.0 | 3042.00 |
| 31 Jan, 2018 | 60.0 | 60.0 | 55.1 | 60.0 | 986.00 |
| 30 Jan, 2018 | 59.9 | 60.0 | 59.9 | 60.0 | 10 Thousand |
| 29 Jan, 2018 | 55.0 | 59.9 | 50.0 | 55.0 | 3000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB