British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 64.8 65.0 64.8 65.0 2506.00
11 Jan, 2018 60.0 65.0 60.0 60.0 4615.00
10 Jan, 2018 60.0 64.8 60.0 60.0 151.00
09 Jan, 2018 60.0 64.8 59.8 60.0 4995.00
08 Jan, 2018 60.0 64.8 60.0 60.0 589.00
05 Jan, 2018 64.8 64.8 60.0 60.0 3321.00
04 Jan, 2018 65.0 65.0 65.0 65.0 -
03 Jan, 2018 65.0 65.0 60.0 65.0 1908.00
02 Jan, 2018 65.0 65.0 65.0 65.0 -
29 Dec, 2017 70.0 70.0 65.1 70.0 7653.00