British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 70.0 70.0 70.0 70.0 -
27 Dec, 2017 70.0 70.0 65.0 70.0 5855.00
22 Dec, 2017 70.0 70.0 65.0 70.0 5800.00
21 Dec, 2017 70.0 74.8 65.1 70.0 2017.00
20 Dec, 2017 70.0 70.0 70.0 70.0 -
19 Dec, 2017 70.0 70.0 65.0 70.0 7000.00
18 Dec, 2017 70.0 74.8 70.0 70.0 25.44 Thousand
15 Dec, 2017 67.0 67.0 62.1 67.0 719.00
14 Dec, 2017 67.0 67.0 67.0 67.0 -
13 Dec, 2017 67.0 71.8 67.0 67.0 2990.00