British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 65.0 | 65.0 | 61.0 | 65.0 | 3685.00 |
| 27 Nov, 2017 | 65.0 | 65.0 | 60.5 | 65.0 | 2756.00 |
| 24 Nov, 2017 | 65.0 | 69.8 | 65.0 | 65.0 | 840.00 |
| 23 Nov, 2017 | 65.0 | 65.0 | 60.1 | 65.0 | 2000.00 |
| 22 Nov, 2017 | 65.0 | 69.8 | 60.0 | 65.0 | 12.31 Thousand |
| 21 Nov, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 20 Nov, 2017 | 65.0 | 69.8 | 60.1 | 65.0 | 17.31 Thousand |
| 17 Nov, 2017 | 65.0 | 65.0 | 60.1 | 65.0 | 1294.00 |
| 16 Nov, 2017 | 65.0 | 69.8 | 65.0 | 65.0 | 2885.00 |
| 15 Nov, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB