British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 3066.00 |
| 30 Oct, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 11.74 Thousand |
| 27 Oct, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 680.00 |
| 26 Oct, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Oct, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Oct, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 14.5 Thousand |
| 20 Oct, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 5100.00 |
| 19 Oct, 2017 | 68.0 | 72.8 | 63.1 | 68.0 | 5700.00 |
| 18 Oct, 2017 | 70.0 | 72.8 | 65.0 | 68.0 | 75.67 Thousand |
| 17 Oct, 2017 | 70.0 | 74.8 | 65.1 | 70.0 | 3429.00 |
BAG
BAKK
BANK
BA29
BA69
BAB