British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 65.0 | 65.0 | 60.1 | 65.0 | 3588.00 |
| 13 Nov, 2017 | 65.0 | 69.8 | 60.1 | 65.0 | 5708.00 |
| 10 Nov, 2017 | 65.0 | 69.8 | 65.0 | 65.0 | 205.00 |
| 09 Nov, 2017 | 65.0 | 65.0 | 60.1 | 65.0 | 6000.00 |
| 08 Nov, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 2443.00 |
| 07 Nov, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 23.55 Thousand |
| 06 Nov, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 21.06 Thousand |
| 03 Nov, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 39.25 Thousand |
| 02 Nov, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 1300.00 |
| 01 Nov, 2017 | 68.0 | 72.8 | 68.0 | 68.0 | 22.74 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB