British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 4027.00 |
| 13 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 330.00 |
| 12 Oct, 2017 | 70.0 | 70.0 | 65.0 | 70.0 | 5467.00 |
| 11 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 18.17 Thousand |
| 10 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 130.00 |
| 09 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 1281.00 |
| 06 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 18.97 Thousand |
| 05 Oct, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 901.00 |
| 03 Oct, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 43.76 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB