British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 85.0 94.8 85.0 85.0 21.00
15 Sep, 2017 85.0 85.0 85.0 85.0 -
14 Sep, 2017 85.0 85.0 75.0 85.0 13.5 Thousand
13 Sep, 2017 90.0 90.0 90.0 90.0 -
12 Sep, 2017 93.0 102.8 93.0 93.0 95.00
11 Sep, 2017 93.0 93.0 83.0 93.0 16.89 Thousand
08 Sep, 2017 93.0 102.8 93.0 93.0 8994.00
07 Sep, 2017 90.0 90.0 90.0 90.0 -
06 Sep, 2017 90.0 90.0 90.0 90.0 -
05 Sep, 2017 90.0 99.8 90.0 90.0 1086.00