British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 70.0 | 74.8 | 63.0 | 70.0 | 48.19 Thousand |
| 29 Sep, 2017 | 70.0 | 74.8 | 70.0 | 70.0 | 12.18 Thousand |
| 28 Sep, 2017 | 67.5 | 74.8 | 65.0 | 70.0 | 20.38 Thousand |
| 27 Sep, 2017 | 74.7 | 74.7 | 60.0 | 67.5 | 13.52 Thousand |
| 26 Sep, 2017 | 75.0 | 84.6 | 65.0 | 75.0 | 6929.00 |
| 25 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Sep, 2017 | 80.0 | 85.0 | 68.0 | 75.0 | 4733.00 |
| 21 Sep, 2017 | 80.0 | 89.6 | 70.0 | 80.0 | 14.22 Thousand |
| 20 Sep, 2017 | 85.0 | 94.6 | 70.0 | 80.0 | 11.55 Thousand |
| 19 Sep, 2017 | 85.0 | 94.8 | 85.0 | 85.0 | 3500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB