British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 90.0 90.0 90.0 90.0 -
01 Sep, 2017 90.0 90.0 90.0 90.0 -
31 Aug, 2017 90.0 90.0 90.0 90.0 -
30 Aug, 2017 90.0 90.0 80.0 90.0 1250.00
29 Aug, 2017 90.0 90.0 90.0 90.0 -
25 Aug, 2017 90.0 90.0 80.0 90.0 4070.00
24 Aug, 2017 90.0 90.0 90.0 90.0 -
23 Aug, 2017 90.0 90.0 90.0 90.0 -
22 Aug, 2017 90.0 90.0 90.0 90.0 -
21 Aug, 2017 90.0 90.0 90.0 90.0 -