British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 90.0 99.8 90.0 90.0 6.00
03 Aug, 2017 90.0 99.8 90.0 90.0 1000.00
02 Aug, 2017 90.0 90.0 90.0 90.0 -
01 Aug, 2017 90.0 90.0 90.0 90.0 -
31 Jul, 2017 90.0 90.0 90.0 90.0 -
28 Jul, 2017 90.0 99.8 90.0 90.0 1625.00
27 Jul, 2017 90.0 90.0 80.2 90.0 2500.00
26 Jul, 2017 90.0 99.8 90.0 90.0 4800.00
25 Jul, 2017 90.0 99.8 90.0 90.0 501.00
24 Jul, 2017 90.0 99.8 90.0 90.0 16.00