British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 67.0 71.8 60.0 67.0 29.85 Thousand
11 Dec, 2017 67.0 67.0 67.0 67.0 -
08 Dec, 2017 67.0 67.0 67.0 67.0 -
07 Dec, 2017 67.0 67.0 67.0 67.0 -
06 Dec, 2017 67.0 67.0 62.0 67.0 8000.00
05 Dec, 2017 67.0 71.8 67.0 67.0 1147.00
04 Dec, 2017 67.0 71.8 62.1 67.0 14.7 Thousand
01 Dec, 2017 67.0 71.8 62.1 67.0 1859.00
30 Nov, 2017 67.0 75.0 67.0 67.0 7522.00
29 Nov, 2017 65.0 70.0 65.0 65.0 4142.00