British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2018 | 55.0 | 59.9 | 50.1 | 55.0 | 753.00 |
| 25 Jan, 2018 | 55.0 | 59.9 | 50.0 | 55.0 | 3056.00 |
| 24 Jan, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Jan, 2018 | 55.0 | 59.9 | 50.0 | 55.0 | 5982.00 |
| 22 Jan, 2018 | 55.0 | 60.0 | 55.0 | 55.0 | 2730.00 |
| 19 Jan, 2018 | 54.9 | 59.9 | 54.9 | 55.0 | 4200.00 |
| 18 Jan, 2018 | 54.9 | 54.9 | 50.0 | 50.0 | 8500.00 |
| 17 Jan, 2018 | 60.0 | 64.8 | 45.0 | 55.0 | 17.26 Thousand |
| 16 Jan, 2018 | 65.0 | 69.8 | 60.0 | 60.0 | 11.12 Thousand |
| 15 Jan, 2018 | 65.0 | 69.8 | 60.0 | 65.0 | 3069.00 |
BAG
BAKK
BANK
BA29
BA69
BAB