British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 60.0 60.0 60.0 60.0 -
08 Mar, 2018 60.0 60.0 60.0 60.0 -
07 Mar, 2018 60.0 60.0 60.0 60.0 -
06 Mar, 2018 60.0 60.0 60.0 60.0 -
05 Mar, 2018 60.0 60.0 60.0 60.0 -
02 Mar, 2018 60.0 60.0 60.0 60.0 -
01 Mar, 2018 60.0 60.0 60.0 60.0 -
28 Feb, 2018 60.0 65.0 60.0 60.0 3061.00
27 Feb, 2018 60.0 60.0 60.0 60.0 -
26 Feb, 2018 60.0 60.0 60.0 60.0 -