British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 70.0 | 80.0 | 70.0 | 70.0 | 19.18 Thousand |
| 09 Apr, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Apr, 2018 | 70.0 | 74.9 | 65.1 | 70.0 | 4478.00 |
| 05 Apr, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 1000.00 |
| 04 Apr, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 800.00 |
| 03 Apr, 2018 | 70.0 | 70.0 | 65.1 | 70.0 | 770.00 |
| 29 Mar, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 196.00 |
| 28 Mar, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 27 Mar, 2018 | 70.0 | 74.9 | 65.0 | 70.0 | 3040.00 |
| 26 Mar, 2018 | 65.1 | 80.0 | 65.1 | 70.0 | 16.71 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB