British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 04 Jul, 2018 | 70.0 | 74.9 | 65.1 | 70.0 | 5377.00 |
| 03 Jul, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 1272.00 |
| 02 Jul, 2018 | 70.0 | 75.0 | 65.1 | 70.0 | 2353.00 |
| 29 Jun, 2018 | 70.0 | 74.9 | 65.1 | 70.0 | 3585.00 |
| 28 Jun, 2018 | 70.0 | 75.0 | 70.0 | 70.0 | 1904.00 |
| 27 Jun, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Jun, 2018 | 70.0 | 75.0 | 70.0 | 70.0 | 2000.00 |
| 25 Jun, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Jun, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB