British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 75.0 | 79.9 | 70.1 | 75.0 | 852.00 |
| 15 Aug, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 14 Aug, 2018 | 70.0 | 70.0 | 65.1 | 70.0 | 1899.00 |
| 13 Aug, 2018 | 70.0 | 74.9 | 65.1 | 70.0 | 4137.00 |
| 10 Aug, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 29.13 Thousand |
| 09 Aug, 2018 | 70.0 | 74.9 | 70.0 | 70.0 | 3994.00 |
| 08 Aug, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Aug, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Aug, 2018 | 71.0 | 71.0 | 65.0 | 70.0 | 21.67 Thousand |
| 03 Aug, 2018 | 75.0 | 79.9 | 72.0 | 75.0 | 9254.00 |
BAG
BAKK
BANK
BA29
BA69
BAB