British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 54.0 | 54.0 | 52.0 | 54.0 | 5000.00 |
| 08 Nov, 2018 | 56.0 | 59.92 | 56.0 | 56.0 | 4997.00 |
| 07 Nov, 2018 | 57.95 | 62.92 | 57.95 | 59.0 | 9367.00 |
| 06 Nov, 2018 | 37.5 | 57.95 | 35.55 | 55.5 | 51.84 Thousand |
| 05 Nov, 2018 | 37.0 | 37.0 | 34.5 | 34.5 | 15.29 Thousand |
| 02 Nov, 2018 | 75.0 | 79.9 | 75.0 | 75.0 | 5506.00 |
| 01 Nov, 2018 | 75.0 | 75.0 | 70.0 | 75.0 | 5449.00 |
| 31 Oct, 2018 | 77.0 | 84.0 | 74.0 | 77.0 | 20.9 Thousand |
| 30 Oct, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 29 Oct, 2018 | 77.0 | 81.9 | 77.0 | 77.0 | 4966.00 |
BAG
BAKK
BANK
BA29
BA69
BAB