British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 47.5 | 49.95 | 47.5 | 47.5 | 2188.00 |
| 06 Dec, 2018 | 47.5 | 49.95 | 47.5 | 47.5 | 6002.00 |
| 05 Dec, 2018 | 47.5 | 49.95 | 45.05 | 47.5 | 822.00 |
| 04 Dec, 2018 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 03 Dec, 2018 | 47.5 | 49.95 | 45.05 | 47.5 | 2682.00 |
| 30 Nov, 2018 | 47.5 | 49.95 | 47.5 | 47.5 | 60.81 Thousand |
| 29 Nov, 2018 | 47.5 | 49.95 | 47.5 | 47.5 | 2125.00 |
| 28 Nov, 2018 | 47.5 | 49.95 | 47.5 | 47.5 | 15.36 Thousand |
| 27 Nov, 2018 | 49.95 | 49.95 | 47.5 | 47.5 | 6508.00 |
| 26 Nov, 2018 | 54.0 | 57.92 | 50.08 | 54.0 | 866.00 |
BAG
BAKK
BANK
BA29
BA69
BAB