British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 48.5 48.5 48.5 48.5 -
08 Jan, 2019 48.5 48.5 48.5 48.5 -
07 Jan, 2019 48.5 52.0 48.5 48.5 4004.00
04 Jan, 2019 47.5 47.5 47.5 47.5 -
03 Jan, 2019 47.5 47.5 47.5 47.5 -
02 Jan, 2019 47.5 49.95 47.5 47.5 1009.00
31 Dec, 2018 47.5 52.0 47.5 47.5 7578.00
28 Dec, 2018 47.5 50.0 47.5 47.5 10 Thousand
27 Dec, 2018 44.5 46.95 44.5 44.5 600.00
24 Dec, 2018 44.5 50.0 44.5 44.5 22.02 Thousand