British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 48.5 | 50.75 | 48.5 | 48.5 | 22.74 Thousand |
| 05 Feb, 2019 | 48.5 | 50.75 | 48.5 | 48.5 | 16.34 Thousand |
| 04 Feb, 2019 | 48.5 | 50.75 | 46.05 | 48.5 | 2121.00 |
| 01 Feb, 2019 | 48.5 | 50.75 | 48.5 | 48.5 | 4258.00 |
| 31 Jan, 2019 | 50.5 | 50.75 | 46.0 | 48.5 | 12.4 Thousand |
| 30 Jan, 2019 | 50.5 | 50.5 | 48.0 | 50.5 | 3907.00 |
| 29 Jan, 2019 | 52.5 | 52.5 | 50.05 | 52.5 | 47.00 |
| 28 Jan, 2019 | 50.5 | 58.0 | 50.05 | 52.5 | 15.39 Thousand |
| 25 Jan, 2019 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 24 Jan, 2019 | 50.5 | 50.5 | 50.5 | 50.5 | - |
BAG
BAKK
BANK
BA29
BA69
BAB