British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 48.5 50.95 48.5 48.5 9000.00
02 May, 2019 48.5 50.95 48.5 48.5 37.46 Thousand
01 May, 2019 48.5 50.95 46.0 48.5 49.41 Thousand
30 Apr, 2019 48.5 50.95 48.5 48.5 300.00
29 Apr, 2019 48.5 50.95 46.0 48.5 3215.00
26 Apr, 2019 48.5 50.95 48.5 48.5 40.03 Thousand
25 Apr, 2019 48.5 49.0 48.5 48.5 35.12 Thousand
24 Apr, 2019 48.5 48.5 48.5 48.5 -
23 Apr, 2019 48.5 48.5 46.0 48.5 5937.00
18 Apr, 2019 48.5 50.95 46.0 48.5 16.42 Thousand