British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 41.4 41.4 40.0 40.5 7200.00
03 Jun, 2019 42.5 42.5 40.05 42.5 400.00
31 May, 2019 42.5 42.5 40.0 42.5 3625.00
30 May, 2019 42.5 42.5 40.0 42.5 24.87 Thousand
29 May, 2019 42.5 42.5 40.05 42.5 11 Thousand
28 May, 2019 42.5 45.0 40.05 42.5 112.47 Thousand
24 May, 2019 41.5 45.0 40.05 42.5 13.63 Thousand
23 May, 2019 42.5 44.95 36.0 41.5 61.61 Thousand
22 May, 2019 48.5 50.95 48.5 48.5 37.95 Thousand
21 May, 2019 48.5 50.95 48.5 48.5 100.98 Thousand