British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 35.5 38.0 35.5 35.5 2000.00
29 Jul, 2019 35.5 35.5 35.5 35.5 -
26 Jul, 2019 35.5 38.0 35.5 35.5 5050.00
25 Jul, 2019 35.5 38.0 33.05 35.5 2545.00
24 Jul, 2019 35.5 38.0 35.5 35.5 195.57 Thousand
23 Jul, 2019 35.5 38.0 29.0 35.5 64.08 Thousand
22 Jul, 2019 35.5 38.0 35.5 35.5 21.12 Thousand
19 Jul, 2019 35.5 38.0 35.5 35.5 35.8 Thousand
18 Jul, 2019 35.5 38.0 33.0 35.5 29.54 Thousand
17 Jul, 2019 35.5 38.0 35.5 35.5 5785.00