British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 35.5 35.5 33.0 35.5 261.00
27 Aug, 2019 35.5 38.0 35.5 35.5 7247.00
23 Aug, 2019 35.5 38.0 35.5 35.5 81.31 Thousand
22 Aug, 2019 35.5 38.0 33.0 35.5 24.97 Thousand
21 Aug, 2019 35.5 35.5 35.5 35.5 -
20 Aug, 2019 35.5 38.0 35.5 35.5 71.88 Thousand
19 Aug, 2019 35.5 38.0 33.0 35.5 52.32 Thousand
16 Aug, 2019 35.5 35.5 35.5 35.5 -
15 Aug, 2019 35.5 35.5 33.0 35.5 84.00
14 Aug, 2019 35.5 35.5 33.0 35.5 3940.00