British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 35.5 38.0 33.0 35.5 54.11 Thousand
22 Oct, 2019 35.5 38.0 35.5 35.5 21.46 Thousand
21 Oct, 2019 35.5 38.0 33.0 35.5 4127.00
18 Oct, 2019 35.5 38.0 35.5 35.5 3930.00
17 Oct, 2019 35.5 38.0 35.5 35.5 962.00
16 Oct, 2019 35.5 37.95 35.5 35.5 4333.00
15 Oct, 2019 35.5 35.5 31.0 35.5 10 Thousand
14 Oct, 2019 35.5 38.0 33.0 35.5 45.68 Thousand
11 Oct, 2019 35.5 38.0 35.5 35.5 13.37 Thousand
10 Oct, 2019 35.5 38.0 35.5 35.5 17.84 Thousand