British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 44.5 48.0 40.0 45.5 231.27 Thousand
19 Nov, 2019 43.5 47.0 41.0 44.5 30.69 Thousand
18 Nov, 2019 41.0 45.0 41.0 43.5 19.23 Thousand
15 Nov, 2019 40.5 43.0 40.5 40.5 4247.00
14 Nov, 2019 37.5 42.0 36.0 39.5 13.71 Thousand
13 Nov, 2019 37.5 40.0 37.5 37.5 26.84 Thousand
12 Nov, 2019 36.5 39.0 34.0 35.5 21.49 Thousand
11 Nov, 2019 35.5 38.0 35.5 35.5 394.27 Thousand
08 Nov, 2019 35.5 38.0 33.0 35.5 22.93 Thousand
07 Nov, 2019 35.5 38.0 35.5 35.5 6950.00