British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 31.5 34.0 29.0 31.5 32.61 Thousand
13 Mar, 2020 31.5 33.95 31.5 31.5 16 Thousand
12 Mar, 2020 30.5 30.5 28.05 30.5 630.00
11 Mar, 2020 32.5 32.5 32.5 32.5 -
10 Mar, 2020 32.5 34.95 30.05 32.5 2578.00
09 Mar, 2020 32.5 38.0 32.5 32.5 26.15 Thousand
06 Mar, 2020 32.5 34.95 32.5 32.5 1673.00
05 Mar, 2020 32.5 32.5 32.5 32.5 -
04 Mar, 2020 32.5 33.95 30.0 32.5 23.45 Thousand
03 Mar, 2020 32.5 33.95 29.0 32.5 18.2 Thousand